銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.7643	183.76	183.77	1.02	0.56 %	15,900,664	00:34:48
AMD	Advanced Micro Devices	152.7001	152.70	152.72	-0.9199	-0.60 %	16,476,004	00:34:41
AMZN	Amazon.com	190.97	190.98	190.98	2.97	1.58 %	16,994,410	00:34:44
AXP	American Express	238.415	0.00	0.00	2.18	0.92 %	794,803	00:34:47
BA	Boeing	180.82	0.00	0.00	0.47	0.26 %	1,145,120	00:34:40
BABA	Alibaba	79.66	0.00	0.00	1.20	1.53 %	4,939,885	00:34:40
BAC	Bank of America	37.99	0.00	0.00	0.28	0.74 %	7,215,916	00:34:35
COIN	Coinbase Global	213.16	213.16	213.35	1.96	0.93 %	2,744,752	00:34:47
CRM	Salesforce	274.945	0.00	0.00	-4.03	-1.44 %	1,932,965	00:34:37
DIS	Walt Disney	105.31	0.00	0.00	-0.13	-0.12 %	5,759,889	00:34:41
DOW	Dow	59.405	0.00	0.00	0.765	1.30 %	1,141,206	00:34:45
GOOGL	Alphabet	169.37	169.37	169.38	-0.01	-0.01 %	6,092,283	00:34:47
GS	Goldman Sachs	451.46	0.00	0.00	4.51	1.01 %	770,611	00:34:44
HD	Home Depot	345.32	0.00	0.00	6.49	1.92 %	1,019,602	00:34:48
IBM	International Business M...	166.57	0.00	0.00	-3.33	-1.96 %	956,211	00:34:48
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	17,009,407	00:34:40
IWM	iShares Russell 2000	204.89	0.00	0.00	1.11	0.54 %	6,266,048	00:34:48
JNJ	Johnson and Johnson	149.5023	0.00	0.00	0.5523	0.37 %	1,566,181	00:34:48
JPM	JP Morgan Chase	196.69	0.00	0.00	1.04	0.53 %	2,653,702	00:34:38
KO	Coca Cola	62.90	0.00	0.00	0.05	0.08 %	2,645,559	00:34:46
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	1,105,341	00:34:43
META	Meta Platforms	475.30	475.25	475.33	2.70	0.57 %	3,892,887	00:34:43
MRK	Merck	129.7899	0.00	0.00	0.2399	0.19 %	3,314,137	00:34:48
MSFT	Microsoft	412.65	412.64	412.67	2.11	0.51 %	5,116,695	00:34:44
MU	Micron Technology	118.935	118.93	118.95	-0.385	-0.32 %	3,570,390	00:34:47
NKE	Nike	93.46	0.00	0.00	-0.13	-0.14 %	2,079,626	00:34:33
ORCL	Oracle	117.08	0.00	0.00	-0.31	-0.26 %	877,366	00:34:25
PYPL	PayPal	63.885	63.88	63.89	0.075	0.12 %	2,985,326	00:34:44
QCOM	QUALCOMM	181.185	181.16	181.21	0.635	0.35 %	1,358,644	00:34:46
QQQ	Invesco QQQ Trust Series 1	441.44	441.43	441.44	1.38	0.31 %	10,285,437	00:34:41
SOXL	Direxion Daily Semicondu...	40.29	0.00	0.00	-0.12	-0.30 %	23,130,112	00:34:47
SPY	SPDR S&P 500	519.33	0.00	0.00	2.14	0.41 %	15,100,213	00:34:41
TRV	The Travelers Companies	218.085	0.00	0.00	0.745	0.34 %	128,135	00:34:01
TSLA	Tesla	172.76	172.75	172.78	-1.96	-1.12 %	29,554,552	00:34:48
V	Visa	278.13	0.00	0.00	0.94	0.34 %	1,100,205	00:34:39
VZ	Verizon Communications	39.5717	0.00	0.00	0.0917	0.23 %	2,337,334	00:34:48
WBA	Walgreens Boots Alliance	17.22	17.21	17.22	-0.01	-0.06 %	2,208,045	00:34:46
XOM	Exxon Mobil	117.805	0.00	0.00	1.66	1.42 %	5,118,848	00:34:46